Wrapped Bitcoin
WBTC · 美元计价
$73860.16
≈ ￥487477.06
-1.28% (-$958.71)
更新于 2026-11-11 05:15:01
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74818.87
24H 成交量
$140.11万
流通市值
$84.62亿
24H 涨跌额
(-$958.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $361.98万 | $3,921.03万 | -4.78% |
| 412 |
ATAPRO
|
$0.0912 | $0.0958 | $0.0886 | $31.84万 | $2,057.56万 | -3.39% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.98% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $71.83万 | $4,208.97万 | -2.51% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -0.75% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $210.03万 | — | -2.16% |
| 394 |
ACEFusionist
|
$0.1166 | $0.1198 | $0.1137 | $34.07万 | $254.09万 | -2.26% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.82万 | $1,930.34万 | -0.91% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.81亿 | 4.65% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.16万 | — | -3.17% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | -1.11% |
| 425 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $30.13万 | $2,417.08万 | -1.26% |
| 99 |
RENDERRender
|
$1.577 | $1.62 | $1.53 | $254.26万 | $8.01亿 | -1.99% |
相关站点
共 40 个
RWUSD _数字货币市值
Midnight _币种排行
Hyperliquid _BTC行情
Wrapped _数字货币市值
Wrapped _数字货币市值
MegaETH _加密货币行情
BFUSD _比特币
比特币 _以太坊ETH价格
Midnight _比特币
Sophon _加密货币行情
BFUSD _比特币
牛来 _数字货币市值
Injective _BTC行情
达世币 _BTC行情
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
USDC _加密货币行情
Avalanche _币种排行
比特现金 _比特币行情
Avalanche _数字货币市值
BENQI _以太坊ETH价格
Polkadot _币种排行
Tether Gold _比特币行情
Quant _币种排行
Artificial _比特币
Uniswap _加密货币行情
Act I : The _BTC行情
Aster _BTC行情
Midnight _以太坊ETH价格
Particle _币种排行
Hyperliquid _币种排行
波场 _币种排行
大零币 _比特币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _BTC行情