UMA
UMA · 美元计价
$0.298
≈ ￥1.9668
-1.33% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.304
24H 最低
$0.29
今日开盘
$0.302
24H 成交量
$11.38万
流通市值
$2,565.75万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $436.45万 | $3,921.03万 | -7.90% |
| 272 |
ATAPRO
|
$0.0926 | $0.0945 | $0.0892 | $50.53万 | $2,062.35万 | 1.65% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $43.98万 | $6,037.33万 | -1.53% |
| 130 |
BOMEBOOK OF MEME
|
$0.000561 | $0.000591 | $0.00054 | $161.71万 | $3,822.44万 | -4.98% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 378 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.81% |
| 313 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $40.57万 | $1,881.88万 | -0.62% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 565 |
BOTBBOTB
|
$19.48 | $21.10 | $18.31 | $11.23万 | — | -5.07% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.70% |
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |