Solana

SOL · 美元计价

$89.71

≈ ￥592.086

-0.73% (-$0.66)

更新于 2026-11-08 01:25:02

24H 最高

$90.72

24H 最低

$89.20

今日开盘

$90.37

24H 成交量

$6,009.86万

流通市值

$532.59亿

24H 涨跌额

(-$0.66)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
160	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$84.25万	$3,921.03万	1.24%
142	ATAPRO	$0.097	$0.1006	$0.0942	$89.89万	$2,176.32万	2.54%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
576	LPTLivepeer	$1.353	$1.39	$1.35	$9.15万	$6,889.84万	-2.45%
323	BOMEBOOK OF MEME	$0.0006164	$0.0006476	$0.0006102	$33.68万	$4,446.41万	-4.45%
548	ANIMEAnimecoin	$0.002494	$0.002552	$0.00248	$11.31万	$1,407.48万	-1.97%
303	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
94	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
173	BMNRBBMNRB	$18.87	$19.02	$18.39	$76.61万	—	0.16%
252	ACEFusionist	$0.1264	$0.132	$0.1257	$47.92万	$288.52万	-3.95%
407	BLURBlur	$0.00715	$0.0075	$0.0071	$22.64万	$2,183.88万	-4.16%
112	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$126.91万	$6.49亿	2.35%
337	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
683	BOTBBOTB	$21.53	$21.96	$21.25	$1.34万	—	-1.15%
648	RPLRocket Pool	$1.393	$1.41	$1.37	$3.89万	$2,997.60万	-1.35%
523	MANTAManta Network	$0.05405	$0.05503	$0.05337	$12.71万	$2,639.98万	-1.42%
118	RENDERRender	$1.566	$1.62	$1.55	$113.77万	$8.25亿	-1.88%