Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-10 03:35:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,037.36万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.09万 | $3,921.03万 | -3.02% |
| 342 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.10万 | $2,195.09万 | 2.38% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 484 |
LPTLivepeer
|
$1.321 | $1.35 | $1.26 | $27.21万 | $6,601.39万 | -0.15% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006508 | $0.0005742 | $96.45万 | $4,288.61万 | 1.33% |
| 508 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.27万 | $1,347.28万 | -1.23% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $404.36万 | — | -0.42% |
| 382 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.78万 | $265.98万 | -1.15% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.38万 | $1,967.80万 | -0.74% |
| 112 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $239.87万 | $6.58亿 | -1.20% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.22万 | — | 0.37% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 447 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.10万 | $2,467.54万 | -0.16% |
| 84 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $426.63万 | $8.27亿 | 3.33% |
相关站点
共 40 个
RWUSD _比特币行情
BFUSD _数字货币市值
Render _加密货币行情
PancakeSwap _数字货币市值
Initia _加密货币行情
Polkadot _BTC行情
First Neiro _BTC行情
Quant _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
SOXSB _加密货币行情
Sui _币种排行
DRAMB _币种排行
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
KORUB _加密货币行情
狗币 _以太坊ETH价格
Gram _加密货币行情
First Digital _BTC行情
Test _以太坊ETH价格
StraitsX USD _加密货币行情
DRAMB _数字货币市值
Aave _比特币行情
艾达币 _币种排行
Worldcoin _BTC行情
瑞波币 _BTC行情
TONToken _加密货币行情
Raydium _加密货币行情
United Stables _币种排行
Render _比特币行情
COINB _加密货币行情
Meteora _比特币
Filecoin _比特币
Hedera _比特币行情
Tether Gold _比特币行情
StraitsX USD _比特币
币安币 _数字货币市值
Prometeus _BTC行情
Internet _加密货币行情
恒星币 _数字货币市值