Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 03:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$532.06万	$3,921.03万	-3.02%
342	ATAPRO	$0.095	$0.0972	$0.0892	$47.10万	$2,195.09万	2.70%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	LPTLivepeer	$1.323	$1.35	$1.26	$27.30万	$6,601.39万	0.00%
192	BOMEBOOK OF MEME	$0.0006165	$0.0006508	$0.0005742	$96.31万	$4,288.61万	1.35%
509	ANIMEAnimecoin	$0.002416	$0.002479	$0.002323	$24.28万	$1,347.28万	-1.15%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$404.29万	—	-0.48%
381	ACEFusionist	$0.1205	$0.123	$0.1155	$39.88万	$265.98万	-0.91%
437	BLURBlur	$0.0067	$0.00691	$0.00649	$32.40万	$1,967.80万	-0.74%
112	NIGHTMidnight	$0.03961	$0.04118	$0.03721	$239.98万	$6.58亿	-0.93%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	BOTBBOTB	$21.93	$23.22	$21.25	$3.08万	—	0.87%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.45万	$2,912.27万	1.26%
447	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.08万	$2,467.54万	-0.14%
84	RENDERRender	$1.612	$1.63	$1.47	$426.51万	$8.27亿	3.53%