AS Roma Fan Token
ASR · 美元计价
$0.704
≈ ￥4.6464
0.29% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.698
今日开盘
$0.702
24H 成交量
$16.41万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $271.76万 | $3,921.03万 | -3.12% |
| 231 |
ATAPRO
|
$0.094 | $0.0967 | $0.09 | $61.80万 | $2,179.74万 | 3.87% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $32.15万 | $6,035.04万 | -2.82% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $102.28万 | $3,933.16万 | 0.64% |
| 482 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $17.56万 | $1,251.05万 | -2.19% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.00万 | — | -5.33% |
| 335 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.86万 | $241.87万 | -1.30% |
| 300 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.47万 | $1,926.68万 | -0.78% |
| 72 |
NIGHTMidnight
|
$0.04638 | $0.04793 | $0.04289 | $449.75万 | $7.55亿 | 7.14% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 586 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.09万 | — | -11.12% |
| 589 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.71% |
| 379 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -1.07% |
| 84 |
RENDERRender
|
$1.514 | $1.56 | $1.45 | $346.00万 | $7.87亿 | 3.42% |