Ark

ARK · 美元计价

$0.1554

≈ ￥1.0256

0.71% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.1566

24H 最低

$0.1478

今日开盘

$0.1543

24H 成交量

$35.43万

流通市值

$3,101.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$535.51万	$3,921.03万	-2.42%
342	ATAPRO	$0.0952	$0.0972	$0.0892	$47.15万	$2,195.09万	2.81%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	LPTLivepeer	$1.329	$1.35	$1.26	$27.66万	$6,601.39万	0.53%
192	BOMEBOOK OF MEME	$0.0006183	$0.0006508	$0.0005742	$97.32万	$4,288.61万	1.88%
506	ANIMEAnimecoin	$0.002431	$0.002479	$0.002323	$24.94万	$1,347.28万	-0.45%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BMNRBBMNRB	$19.08	$19.45	$17.37	$413.95万	—	0.58%
381	ACEFusionist	$0.121	$0.123	$0.1155	$40.31万	$265.98万	-0.66%
434	BLURBlur	$0.00672	$0.00691	$0.00649	$33.43万	$1,967.80万	-0.30%
112	NIGHTMidnight	$0.0398	$0.04118	$0.03721	$241.53万	$6.58亿	-0.48%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
683	BOTBBOTB	$21.93	$23.22	$21.25	$3.41万	—	0.87%
660	RPLRocket Pool	$1.372	$1.39	$1.25	$8.47万	$2,912.27万	2.01%
444	MANTAManta Network	$0.05151	$0.05267	$0.04812	$31.52万	$2,467.54万	0.49%
84	RENDERRender	$1.626	$1.63	$1.47	$436.97万	$8.27亿	4.37%